Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.13 | 5.15 | 5.06 | 5.13 | 43.76 Thousand |
| 21 Oct, 2016 | 5.08 | 5.15 | 5.06 | 5.14 | 19.96 Thousand |
| 20 Oct, 2016 | 4.97 | 5.15 | 4.96 | 5.12 | 64.42 Thousand |
| 19 Oct, 2016 | 4.84 | 4.99 | 4.84 | 4.95 | 34.37 Thousand |
| 18 Oct, 2016 | 4.9 | 4.91 | 4.8 | 4.82 | 62.62 Thousand |
| 17 Oct, 2016 | 4.97 | 5.04 | 4.81 | 4.84 | 62.26 Thousand |
| 14 Oct, 2016 | 4.97 | 5.04 | 4.95 | 4.95 | 26.19 Thousand |
| 13 Oct, 2016 | 5.05 | 5.09 | 4.9 | 4.93 | 92.91 Thousand |
| 12 Oct, 2016 | 5.18 | 5.23 | 5.06 | 5.06 | 63.99 Thousand |
| 11 Oct, 2016 | 5.28 | 5.34 | 5.15 | 5.22 | 68.53 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR