Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.23 | 5.38 | 5.23 | 5.24 | 84.63 Thousand |
| 29 Jun, 2016 | 5.21 | 5.42 | 5.2 | 5.2 | 121.86 Thousand |
| 28 Jun, 2016 | 5.09 | 5.25 | 5.08 | 5.19 | 70.08 Thousand |
| 27 Jun, 2016 | 5.24 | 5.35 | 5.02 | 5.08 | 175.8 Thousand |
| 24 Jun, 2016 | 5.25 | 5.31 | 5.16 | 5.24 | 146.18 Thousand |
| 23 Jun, 2016 | 5.34 | 5.42 | 5.27 | 5.38 | 44.79 Thousand |
| 22 Jun, 2016 | 5.36 | 5.44 | 5.26 | 5.34 | 191.43 Thousand |
| 21 Jun, 2016 | 5.28 | 5.44 | 5.28 | 5.32 | 54.65 Thousand |
| 20 Jun, 2016 | 5.32 | 5.48 | 5.27 | 5.29 | 63.3 Thousand |
| 17 Jun, 2016 | 5.43 | 5.46 | 5.3 | 5.32 | 47.74 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR