Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.8 | 3.8 | 3.65 | 3.67 | 119.28 Thousand |
| 15 May, 2017 | 3.81 | 3.85 | 3.7 | 3.8 | 156.83 Thousand |
| 12 May, 2017 | 3.67 | 3.82 | 3.65 | 3.8 | 70.24 Thousand |
| 11 May, 2017 | 3.63 | 3.7 | 3.61 | 3.66 | 78.67 Thousand |
| 10 May, 2017 | 3.58 | 3.65 | 3.55 | 3.63 | 80.27 Thousand |
| 09 May, 2017 | 3.65 | 3.75 | 3.64 | 3.72 | 72.07 Thousand |
| 08 May, 2017 | 3.59 | 3.72 | 3.59 | 3.67 | 83.79 Thousand |
| 05 May, 2017 | 3.64 | 3.64 | 3.55 | 3.56 | 620.2 Thousand |
| 04 May, 2017 | 3.62 | 3.64 | 3.56 | 3.56 | 54.44 Thousand |
| 03 May, 2017 | 3.63 | 3.67 | 3.6 | 3.63 | 28.38 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR