Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.65 | 3.69 | 3.65 | 3.67 | 20.01 Thousand |
| 17 Apr, 2017 | 3.73 | 3.73 | 3.68 | 3.7 | 37.34 Thousand |
| 13 Apr, 2017 | 3.7 | 3.78 | 3.7 | 3.73 | 20.02 Thousand |
| 12 Apr, 2017 | 3.66 | 3.8 | 3.66 | 3.72 | 44.77 Thousand |
| 11 Apr, 2017 | 3.75 | 3.77 | 3.67 | 3.67 | 75.28 Thousand |
| 10 Apr, 2017 | 3.74 | 3.83 | 3.74 | 3.77 | 41.36 Thousand |
| 07 Apr, 2017 | 3.78 | 3.87 | 3.73 | 3.75 | 56.09 Thousand |
| 06 Apr, 2017 | 3.77 | 3.82 | 3.76 | 3.79 | 96.68 Thousand |
| 05 Apr, 2017 | 3.9 | 3.95 | 3.78 | 3.81 | 115.68 Thousand |
| 04 Apr, 2017 | 3.92 | 3.94 | 3.88 | 3.9 | 26.34 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR