Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.6 | 3.65 | 3.59 | 3.64 | 31.9 Thousand |
| 01 May, 2017 | 3.69 | 3.69 | 3.59 | 3.61 | 27.72 Thousand |
| 28 Apr, 2017 | 3.61 | 3.61 | 3.54 | 3.58 | 29.71 Thousand |
| 27 Apr, 2017 | 3.56 | 3.64 | 3.56 | 3.6 | 78.78 Thousand |
| 26 Apr, 2017 | 3.58 | 3.65 | 3.57 | 3.6 | 94.29 Thousand |
| 25 Apr, 2017 | 3.66 | 3.67 | 3.57 | 3.59 | 69.9 Thousand |
| 24 Apr, 2017 | 3.59 | 3.65 | 3.58 | 3.6 | 47.56 Thousand |
| 21 Apr, 2017 | 3.52 | 3.6 | 3.52 | 3.57 | 27.4 Thousand |
| 20 Apr, 2017 | 3.68 | 3.68 | 3.52 | 3.54 | 212.19 Thousand |
| 19 Apr, 2017 | 3.66 | 3.7 | 3.66 | 3.67 | 14.95 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR