Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.52 | 3.56 | 3.5 | 3.5 | 99.87 Thousand |
| 30 May, 2017 | 3.55 | 3.57 | 3.52 | 3.54 | 69.53 Thousand |
| 26 May, 2017 | 3.62 | 3.62 | 3.54 | 3.55 | 51.81 Thousand |
| 25 May, 2017 | 3.68 | 3.68 | 3.59 | 3.6 | 68.92 Thousand |
| 24 May, 2017 | 3.7 | 3.7 | 3.6 | 3.65 | 110.09 Thousand |
| 23 May, 2017 | 3.67 | 3.72 | 3.62 | 3.65 | 25.69 Thousand |
| 22 May, 2017 | 3.62 | 3.75 | 3.61 | 3.65 | 118.98 Thousand |
| 19 May, 2017 | 3.61 | 3.65 | 3.55 | 3.61 | 66.22 Thousand |
| 18 May, 2017 | 3.63 | 3.68 | 3.53 | 3.6 | 123.66 Thousand |
| 17 May, 2017 | 3.64 | 3.68 | 3.61 | 3.63 | 73.18 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR