Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.45 | 3.45 | 3.39 | 3.4 | 41.33 Thousand |
| 13 Jun, 2017 | 3.39 | 3.47 | 3.39 | 3.45 | 52.67 Thousand |
| 12 Jun, 2017 | 3.32 | 3.44 | 3.29 | 3.39 | 84.66 Thousand |
| 09 Jun, 2017 | 3.31 | 3.37 | 3.28 | 3.31 | 135.3 Thousand |
| 08 Jun, 2017 | 3.43 | 3.45 | 3.25 | 3.32 | 240.96 Thousand |
| 07 Jun, 2017 | 3.51 | 3.55 | 3.43 | 3.45 | 122.71 Thousand |
| 06 Jun, 2017 | 3.55 | 3.61 | 3.5 | 3.51 | 94.8 Thousand |
| 05 Jun, 2017 | 3.61 | 3.61 | 3.5 | 3.59 | 27.25 Thousand |
| 02 Jun, 2017 | 3.61 | 3.63 | 3.55 | 3.6 | 23.03 Thousand |
| 01 Jun, 2017 | 3.5 | 3.6 | 3.5 | 3.58 | 76.64 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR