Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.23 | 3.38 | 3.2 | 3.31 | 110.63 Thousand |
| 12 Jul, 2017 | 3.22 | 3.22 | 3.16 | 3.22 | 193.17 Thousand |
| 11 Jul, 2017 | 3.14 | 3.21 | 3.12 | 3.18 | 43.78 Thousand |
| 10 Jul, 2017 | 3.16 | 3.16 | 3.11 | 3.15 | 46.34 Thousand |
| 07 Jul, 2017 | 3.26 | 3.27 | 3.13 | 3.17 | 103.28 Thousand |
| 06 Jul, 2017 | 3.25 | 3.27 | 3.2 | 3.27 | 43.67 Thousand |
| 05 Jul, 2017 | 3.22 | 3.28 | 3.2 | 3.26 | 47.47 Thousand |
| 03 Jul, 2017 | 3.24 | 3.27 | 3.21 | 3.23 | 51.92 Thousand |
| 30 Jun, 2017 | 3.23 | 3.3 | 3.2 | 3.24 | 50.7 Thousand |
| 29 Jun, 2017 | 3.27 | 3.3 | 3.21 | 3.24 | 85.22 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR