Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.15 | 4.15 | 3.95 | 4.01 | 125.4 Thousand |
| 17 Mar, 2017 | 4.11 | 4.19 | 4.07 | 4.15 | 83.08 Thousand |
| 16 Mar, 2017 | 4.13 | 4.13 | 4.01 | 4.08 | 65.35 Thousand |
| 15 Mar, 2017 | 3.79 | 4.2 | 3.76 | 4.11 | 267.15 Thousand |
| 14 Mar, 2017 | 4.0 | 4.0 | 3.77 | 3.87 | 164.6 Thousand |
| 13 Mar, 2017 | 3.6 | 3.94 | 3.6 | 3.9 | 346.66 Thousand |
| 10 Mar, 2017 | 3.56 | 3.59 | 3.53 | 3.56 | 90.94 Thousand |
| 09 Mar, 2017 | 3.66 | 3.67 | 3.53 | 3.56 | 143.1 Thousand |
| 08 Mar, 2017 | 3.55 | 3.81 | 3.51 | 3.58 | 450.68 Thousand |
| 07 Mar, 2017 | 3.65 | 3.7 | 3.54 | 3.59 | 159.45 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR