Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.74 | 3.75 | 3.7 | 3.7 | 44.03 Thousand |
| 16 Feb, 2017 | 3.75 | 3.79 | 3.71 | 3.75 | 74.82 Thousand |
| 15 Feb, 2017 | 3.79 | 3.79 | 3.73 | 3.73 | 50.99 Thousand |
| 14 Feb, 2017 | 3.84 | 3.84 | 3.78 | 3.79 | 15.49 Thousand |
| 13 Feb, 2017 | 3.76 | 3.84 | 3.76 | 3.82 | 45.73 Thousand |
| 10 Feb, 2017 | 3.73 | 3.79 | 3.73 | 3.75 | 37.8 Thousand |
| 09 Feb, 2017 | 3.81 | 3.81 | 3.74 | 3.74 | 63.88 Thousand |
| 08 Feb, 2017 | 3.75 | 3.83 | 3.73 | 3.8 | 73.27 Thousand |
| 07 Feb, 2017 | 3.74 | 3.79 | 3.73 | 3.76 | 29.86 Thousand |
| 06 Feb, 2017 | 3.73 | 3.8 | 3.71 | 3.76 | 20.43 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR