Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.73 | 3.8 | 3.69 | 3.74 | 122.9 Thousand |
| 02 Feb, 2017 | 3.81 | 3.82 | 3.7 | 3.7 | 119.84 Thousand |
| 01 Feb, 2017 | 3.83 | 3.92 | 3.8 | 3.84 | 71.21 Thousand |
| 31 Jan, 2017 | 3.82 | 3.92 | 3.82 | 3.85 | 35.33 Thousand |
| 30 Jan, 2017 | 3.86 | 3.99 | 3.81 | 3.81 | 78.85 Thousand |
| 27 Jan, 2017 | 3.91 | 3.94 | 3.86 | 3.87 | 6837.00 |
| 26 Jan, 2017 | 3.86 | 3.91 | 3.85 | 3.86 | 35.9 Thousand |
| 25 Jan, 2017 | 3.9 | 3.94 | 3.83 | 3.83 | 50.79 Thousand |
| 24 Jan, 2017 | 3.87 | 3.94 | 3.86 | 3.88 | 73.05 Thousand |
| 23 Jan, 2017 | 4.18 | 4.2 | 3.78 | 3.85 | 183.88 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR