Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.99 | 3.99 | 3.9 | 3.94 | 28.67 Thousand |
| 04 Jan, 2017 | 3.95 | 3.99 | 3.91 | 3.91 | 25.31 Thousand |
| 03 Jan, 2017 | 3.86 | 3.95 | 3.84 | 3.95 | 49.88 Thousand |
| 30 Dec, 2016 | 3.75 | 3.87 | 3.73 | 3.86 | 93.28 Thousand |
| 29 Dec, 2016 | 3.79 | 3.86 | 3.74 | 3.77 | 30.74 Thousand |
| 28 Dec, 2016 | 3.9 | 3.9 | 3.73 | 3.78 | 160.9 Thousand |
| 27 Dec, 2016 | 3.89 | 3.98 | 3.8 | 3.92 | 56.99 Thousand |
| 23 Dec, 2016 | 3.9 | 3.91 | 3.81 | 3.82 | 64.59 Thousand |
| 22 Dec, 2016 | 4.07 | 4.07 | 3.85 | 3.88 | 60.33 Thousand |
| 21 Dec, 2016 | 3.91 | 4.08 | 3.91 | 4.06 | 90.8 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR