Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.6 | 3.65 | 3.59 | 3.6 | 77.8 Thousand |
| 03 Mar, 2017 | 3.62 | 3.64 | 3.59 | 3.59 | 90.32 Thousand |
| 02 Mar, 2017 | 3.63 | 3.65 | 3.59 | 3.64 | 66.8 Thousand |
| 01 Mar, 2017 | 3.63 | 3.69 | 3.58 | 3.64 | 108.09 Thousand |
| 28 Feb, 2017 | 3.65 | 3.73 | 3.58 | 3.63 | 112.77 Thousand |
| 27 Feb, 2017 | 3.65 | 3.73 | 3.62 | 3.63 | 72.74 Thousand |
| 24 Feb, 2017 | 3.63 | 3.71 | 3.6 | 3.66 | 92.6 Thousand |
| 23 Feb, 2017 | 3.7 | 3.73 | 3.65 | 3.65 | 111.19 Thousand |
| 22 Feb, 2017 | 3.7 | 3.73 | 3.67 | 3.7 | 42.35 Thousand |
| 21 Feb, 2017 | 3.72 | 3.75 | 3.7 | 3.7 | 56.89 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR