Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.04 | 2.05 | 1.97 | 1.97 | 9600.00 |
| 11 Jun, 2024 | 2.0 | 2.03 | 1.96 | 2.02 | 10.5 Thousand |
| 10 Jun, 2024 | 2.05 | 2.05 | 1.99 | 1.99 | 11.1 Thousand |
| 07 Jun, 2024 | 2.04 | 2.07 | 2.01 | 2.02 | 17 Thousand |
| 06 Jun, 2024 | 2.04 | 2.08 | 2.0 | 2.04 | 12.4 Thousand |
| 05 Jun, 2024 | 1.94 | 2.1 | 1.94 | 2.05 | 67.7 Thousand |
| 04 Jun, 2024 | 1.93 | 1.98 | 1.92 | 1.96 | 21.5 Thousand |
| 03 Jun, 2024 | 1.92 | 1.98 | 1.92 | 1.97 | 57.7 Thousand |
| 31 May, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 25 Thousand |
| 30 May, 2024 | 1.95 | 2.0 | 1.9 | 1.92 | 45.4 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR