Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.11 | 7.3 | 7.01 | 7.28 | 250.4 Thousand |
| 02 Dec, 2025 | 7.51 | 7.53 | 7.05 | 7.1 | 340.2 Thousand |
| 01 Dec, 2025 | 7.8 | 7.87 | 7.45 | 7.5 | 324 Thousand |
| 28 Nov, 2025 | 7.8 | 7.94 | 7.72 | 7.9 | 187 Thousand |
| 26 Nov, 2025 | 7.65 | 7.86 | 7.64 | 7.74 | 223.2 Thousand |
| 25 Nov, 2025 | 7.6 | 7.74 | 7.54 | 7.7 | 270.3 Thousand |
| 24 Nov, 2025 | 7.6 | 7.65 | 7.45 | 7.56 | 454.4 Thousand |
| 21 Nov, 2025 | 7.79 | 7.85 | 7.54 | 7.61 | 219.7 Thousand |
| 20 Nov, 2025 | 8.01 | 8.35 | 7.7 | 7.77 | 285.2 Thousand |
| 19 Nov, 2025 | 8.24 | 8.33 | 7.88 | 7.91 | 317.2 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR