Exagen Inc. (XGN)
USD 6.02
(-1.95%)
USD 6.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.0 | 7.35 | 6.99 | 7.34 | 21.86 Thousand |
| 02 Jun, 2025 | 6.88 | 6.99 | 6.88 | 6.9 | 15.37 Thousand |
| 30 May, 2025 | 6.96 | 7.14 | 6.51 | 6.95 | 266.6 Thousand |
| 29 May, 2025 | 6.78 | 7.2 | 6.72 | 6.98 | 215.5 Thousand |
| 28 May, 2025 | 6.82 | 6.84 | 6.5 | 6.7 | 134.62 Thousand |
| 27 May, 2025 | 6.76 | 7.05 | 6.47 | 6.81 | 215.11 Thousand |
| 23 May, 2025 | 5.91 | 6.98 | 5.67 | 6.6 | 600.97 Thousand |
| 22 May, 2025 | 5.81 | 6.14 | 5.65 | 6.03 | 137.1 Thousand |
| 21 May, 2025 | 5.9 | 6.15 | 5.6 | 5.77 | 156.4 Thousand |
| 20 May, 2025 | 6.34 | 6.34 | 5.84 | 5.96 | 200.94 Thousand |
RKKE
600287
CNND
BIOX
7062
7115