Exagen Inc. (XGN)
USD 5.52
(-4.83%)
USD 5.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.05 | 3.98 | 3.0 | 3.58 | 481.95 Thousand |
| 02 Jan, 2025 | 4.07 | 4.28 | 3.0 | 3.09 | 744.6 Thousand |
| 31 Dec, 2024 | 4.22 | 4.44 | 3.95 | 4.1 | 93.12 Thousand |
| 30 Dec, 2024 | 4.75 | 4.99 | 4.09 | 4.28 | 146.31 Thousand |
| 27 Dec, 2024 | 5.0 | 5.2 | 4.56 | 4.71 | 107.92 Thousand |
| 26 Dec, 2024 | 5.06 | 5.39 | 4.7 | 5.04 | 127.5 Thousand |
| 24 Dec, 2024 | 5.1 | 5.3 | 4.68 | 5.02 | 65.82 Thousand |
| 23 Dec, 2024 | 5.19 | 5.41 | 4.79 | 4.95 | 89.53 Thousand |
| 20 Dec, 2024 | 4.72 | 5.18 | 4.72 | 5.15 | 79.2 Thousand |
| 19 Dec, 2024 | 5.6 | 5.6 | 4.71 | 4.71 | 167.01 Thousand |
RKKE
600287
CNND
BIOX
7062
7115