Exagen Inc. (XGN)
USD 5.52
(-4.83%)
USD 5.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.75 | 4.83 | 4.48 | 4.49 | 124.71 Thousand |
| 03 Dec, 2024 | 4.47 | 4.95 | 4.3 | 4.7 | 229.41 Thousand |
| 02 Dec, 2024 | 4.48 | 4.49 | 3.89 | 4.19 | 94.64 Thousand |
| 29 Nov, 2024 | 3.88 | 4.0 | 3.72 | 3.97 | 22.8 Thousand |
| 27 Nov, 2024 | 3.94 | 3.97 | 3.8 | 3.84 | 23.8 Thousand |
| 26 Nov, 2024 | 4.07 | 4.26 | 3.9 | 3.94 | 47.21 Thousand |
| 25 Nov, 2024 | 4.21 | 4.37 | 4.02 | 4.05 | 54.9 Thousand |
| 22 Nov, 2024 | 3.95 | 4.42 | 3.91 | 4.1 | 120.44 Thousand |
| 21 Nov, 2024 | 4.72 | 4.83 | 3.85 | 3.92 | 153.89 Thousand |
| 20 Nov, 2024 | 3.79 | 4.23 | 3.3 | 4.2 | 771.46 Thousand |
RKKE
600287
CNND
BIOX
7062
7115