Exagen Inc. (XGN)
USD 6.02
(-1.95%)
USD 6.02
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.75 | 7.95 | 7.63 | 7.95 | 17.16 Thousand |
| 17 Jun, 2025 | 7.36 | 7.4 | 7.24 | 7.35 | 12.05 Thousand |
| 16 Jun, 2025 | 7.2 | 7.33 | 7.19 | 7.21 | 7533.00 |
| 13 Jun, 2025 | 6.8 | 7.2 | 6.7 | 7.12 | 379.03 Thousand |
| 12 Jun, 2025 | 7.18 | 7.25 | 6.6 | 6.98 | 194.93 Thousand |
| 11 Jun, 2025 | 7.36 | 7.5 | 7.14 | 7.26 | 228.56 Thousand |
| 10 Jun, 2025 | 7.27 | 7.43 | 7.09 | 7.36 | 105.64 Thousand |
| 09 Jun, 2025 | 7.23 | 7.31 | 6.96 | 7.17 | 115.2 Thousand |
| 06 Jun, 2025 | 7.33 | 7.5 | 7.15 | 7.25 | 113.4 Thousand |
| 05 Jun, 2025 | 7.46 | 7.5 | 7.13 | 7.19 | 130.03 Thousand |
RKKE
600287
CNND
BIOX
7062
7115