Exagen Inc. (XGN)
USD 5.52
(-4.83%)
USD 5.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.08 | 4.09 | 3.04 | 3.99 | 810.98 Thousand |
| 16 Jan, 2025 | 3.12 | 3.12 | 3.0 | 3.06 | 58.4 Thousand |
| 15 Jan, 2025 | 3.03 | 3.16 | 2.76 | 3.12 | 95.52 Thousand |
| 14 Jan, 2025 | 3.12 | 3.24 | 2.92 | 3.0 | 240.2 Thousand |
| 13 Jan, 2025 | 3.17 | 3.3 | 3.02 | 3.12 | 79.51 Thousand |
| 10 Jan, 2025 | 3.23 | 3.31 | 3.05 | 3.17 | 53.3 Thousand |
| 08 Jan, 2025 | 3.2 | 3.42 | 3.2 | 3.29 | 80.74 Thousand |
| 07 Jan, 2025 | 3.26 | 3.39 | 3.19 | 3.27 | 123.14 Thousand |
| 06 Jan, 2025 | 3.55 | 3.73 | 3.32 | 3.39 | 173.5 Thousand |
| 03 Jan, 2025 | 3.05 | 3.98 | 3.0 | 3.58 | 482.18 Thousand |
RKKE
600287
CNND
BIOX
7062
7115