Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.93 | 1.97 | 1.86 | 1.91 | 13.4 Thousand |
| 28 May, 2024 | 1.89 | 1.98 | 1.88 | 1.94 | 16.7 Thousand |
| 24 May, 2024 | 1.99 | 1.99 | 1.86 | 1.86 | 37.7 Thousand |
| 23 May, 2024 | 1.88 | 2.0 | 1.82 | 2.0 | 68.9 Thousand |
| 22 May, 2024 | 1.89 | 1.97 | 1.8 | 1.87 | 40.4 Thousand |
| 21 May, 2024 | 1.84 | 1.99 | 1.83 | 1.9 | 152.6 Thousand |
| 20 May, 2024 | 1.88 | 1.89 | 1.8 | 1.87 | 33.2 Thousand |
| 17 May, 2024 | 1.89 | 1.93 | 1.83 | 1.88 | 31.3 Thousand |
| 16 May, 2024 | 1.92 | 1.94 | 1.78 | 1.89 | 76.9 Thousand |
| 15 May, 2024 | 1.76 | 1.99 | 1.67 | 1.91 | 144.8 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR