Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 2.0 | 1.63 | 1.76 | 351.3 Thousand |
| 13 May, 2024 | 1.58 | 1.68 | 1.49 | 1.64 | 190.8 Thousand |
| 10 May, 2024 | 1.4 | 1.58 | 1.38 | 1.57 | 89 Thousand |
| 09 May, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 15.2 Thousand |
| 08 May, 2024 | 1.37 | 1.4 | 1.35 | 1.4 | 10.8 Thousand |
| 07 May, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 22.8 Thousand |
| 06 May, 2024 | 1.4 | 1.41 | 1.38 | 1.38 | 14.8 Thousand |
| 03 May, 2024 | 1.38 | 1.42 | 1.36 | 1.4 | 10.4 Thousand |
| 02 May, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 16.7 Thousand |
| 01 May, 2024 | 1.32 | 1.4 | 1.32 | 1.36 | 23.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR