Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.43 | 1.45 | 1.3 | 1.44 | 69.4 Thousand |
| 15 Apr, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 19.4 Thousand |
| 12 Apr, 2024 | 1.48 | 1.54 | 1.45 | 1.48 | 20.7 Thousand |
| 11 Apr, 2024 | 1.5 | 1.51 | 1.44 | 1.49 | 22.2 Thousand |
| 10 Apr, 2024 | 1.49 | 1.51 | 1.45 | 1.47 | 10.6 Thousand |
| 09 Apr, 2024 | 1.46 | 1.54 | 1.45 | 1.5 | 23.2 Thousand |
| 08 Apr, 2024 | 1.51 | 1.53 | 1.43 | 1.49 | 20.7 Thousand |
| 05 Apr, 2024 | 1.47 | 1.53 | 1.42 | 1.5 | 22 Thousand |
| 04 Apr, 2024 | 1.58 | 1.6 | 1.42 | 1.52 | 52.2 Thousand |
| 03 Apr, 2024 | 1.48 | 1.58 | 1.48 | 1.55 | 20.3 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR