Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.91 | 2.05 | 1.75 | 1.77 | 197.7 Thousand |
| 15 Mar, 2024 | 1.74 | 1.81 | 1.61 | 1.62 | 74.4 Thousand |
| 14 Mar, 2024 | 1.84 | 1.84 | 1.7 | 1.72 | 10.6 Thousand |
| 13 Mar, 2024 | 1.83 | 1.9 | 1.75 | 1.77 | 45.6 Thousand |
| 12 Mar, 2024 | 1.85 | 1.93 | 1.8 | 1.81 | 32.3 Thousand |
| 11 Mar, 2024 | 1.89 | 1.94 | 1.84 | 1.85 | 22.8 Thousand |
| 08 Mar, 2024 | 1.91 | 1.97 | 1.9 | 1.9 | 22 Thousand |
| 07 Mar, 2024 | 1.95 | 1.98 | 1.9 | 1.96 | 5200.00 |
| 06 Mar, 2024 | 1.93 | 1.98 | 1.85 | 1.97 | 14.6 Thousand |
| 05 Mar, 2024 | 1.93 | 2.01 | 1.88 | 1.95 | 22.3 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR