Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.85 | 1.89 | 1.82 | 1.85 | 9600.00 |
| 26 Jun, 2024 | 1.86 | 1.87 | 1.81 | 1.86 | 24.4 Thousand |
| 25 Jun, 2024 | 1.87 | 1.93 | 1.87 | 1.89 | 6600.00 |
| 24 Jun, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 15.8 Thousand |
| 21 Jun, 2024 | 1.95 | 1.97 | 1.87 | 1.96 | 36.5 Thousand |
| 20 Jun, 2024 | 1.93 | 1.97 | 1.86 | 1.96 | 25.7 Thousand |
| 18 Jun, 2024 | 1.98 | 1.99 | 1.87 | 1.92 | 22.8 Thousand |
| 17 Jun, 2024 | 1.97 | 2.06 | 1.93 | 2.04 | 33.5 Thousand |
| 14 Jun, 2024 | 1.95 | 1.96 | 1.89 | 1.96 | 44.5 Thousand |
| 13 Jun, 2024 | 1.96 | 2.0 | 1.95 | 1.98 | 13.4 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR