Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.94 | 1.97 | 1.9 | 1.93 | 8900.00 |
| 11 Jul, 2024 | 1.86 | 1.97 | 1.86 | 1.94 | 14.72 Thousand |
| 10 Jul, 2024 | 1.89 | 1.89 | 1.83 | 1.86 | 16.6 Thousand |
| 09 Jul, 2024 | 1.79 | 1.89 | 1.76 | 1.89 | 24.9 Thousand |
| 08 Jul, 2024 | 1.75 | 1.87 | 1.75 | 1.78 | 11.2 Thousand |
| 05 Jul, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 15.5 Thousand |
| 03 Jul, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 7400.00 |
| 02 Jul, 2024 | 1.8 | 1.86 | 1.71 | 1.78 | 18.1 Thousand |
| 01 Jul, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 6200.00 |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.82 | 1.82 | 17.9 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR