Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.95 | 3.15 | 2.67 | 3.01 | 110.8 Thousand |
| 03 Mar, 2025 | 3.31 | 3.58 | 3.0 | 3.06 | 233.2 Thousand |
| 28 Feb, 2025 | 3.52 | 3.67 | 3.31 | 3.46 | 110 Thousand |
| 27 Feb, 2025 | 3.56 | 3.83 | 3.53 | 3.55 | 67.9 Thousand |
| 26 Feb, 2025 | 3.44 | 3.66 | 3.32 | 3.52 | 108.2 Thousand |
| 25 Feb, 2025 | 3.57 | 3.62 | 3.35 | 3.45 | 41.6 Thousand |
| 24 Feb, 2025 | 3.59 | 3.63 | 3.45 | 3.6 | 31.1 Thousand |
| 21 Feb, 2025 | 3.77 | 3.96 | 3.52 | 3.58 | 54.8 Thousand |
| 20 Feb, 2025 | 3.81 | 3.94 | 3.67 | 3.78 | 47 Thousand |
| 19 Feb, 2025 | 3.81 | 3.92 | 3.63 | 3.84 | 90.6 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR