Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.82 | 4.12 | 3.8 | 3.88 | 74 Thousand |
| 31 Jan, 2025 | 4.09 | 4.26 | 4.0 | 4.0 | 74.3 Thousand |
| 30 Jan, 2025 | 4.14 | 4.17 | 3.99 | 4.1 | 36.5 Thousand |
| 29 Jan, 2025 | 4.07 | 4.19 | 3.98 | 4.07 | 47.1 Thousand |
| 28 Jan, 2025 | 3.98 | 4.11 | 3.87 | 4.06 | 51.5 Thousand |
| 27 Jan, 2025 | 4.02 | 4.16 | 3.91 | 4.04 | 95.6 Thousand |
| 24 Jan, 2025 | 3.95 | 4.18 | 3.86 | 4.0 | 238.6 Thousand |
| 23 Jan, 2025 | 4.01 | 4.22 | 3.83 | 3.99 | 122.3 Thousand |
| 22 Jan, 2025 | 4.07 | 4.17 | 3.86 | 4.04 | 87.3 Thousand |
| 21 Jan, 2025 | 4.05 | 4.2 | 3.72 | 4.01 | 198.9 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR