Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.23 | 4.36 | 3.73 | 3.77 | 119.4 Thousand |
| 14 Feb, 2025 | 4.34 | 4.55 | 4.2 | 4.23 | 55.5 Thousand |
| 13 Feb, 2025 | 4.31 | 4.47 | 4.15 | 4.27 | 81.5 Thousand |
| 12 Feb, 2025 | 4.7 | 4.75 | 4.2 | 4.32 | 153.6 Thousand |
| 11 Feb, 2025 | 4.78 | 4.88 | 4.7 | 4.79 | 54.2 Thousand |
| 10 Feb, 2025 | 5.2 | 5.23 | 4.72 | 4.8 | 99.1 Thousand |
| 07 Feb, 2025 | 5.32 | 5.41 | 4.96 | 5.16 | 99.2 Thousand |
| 06 Feb, 2025 | 5.48 | 5.55 | 5.01 | 5.27 | 97.4 Thousand |
| 05 Feb, 2025 | 5.05 | 5.7 | 4.61 | 5.33 | 419.7 Thousand |
| 04 Feb, 2025 | 4.35 | 5.35 | 4.33 | 5.02 | 1.1 Million |
XHG
XHLD
XLO
XENE
XERS
XFOR