Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.55 | 3.64 | 3.32 | 3.62 | 40.5 Thousand |
| 17 Mar, 2025 | 3.54 | 3.7 | 3.28 | 3.62 | 85.8 Thousand |
| 14 Mar, 2025 | 3.44 | 3.66 | 3.44 | 3.56 | 48.9 Thousand |
| 13 Mar, 2025 | 3.31 | 3.98 | 3.23 | 3.35 | 68 Thousand |
| 12 Mar, 2025 | 3.42 | 4.1 | 3.22 | 3.33 | 274.9 Thousand |
| 11 Mar, 2025 | 3.04 | 3.39 | 2.8 | 3.37 | 144.9 Thousand |
| 10 Mar, 2025 | 3.16 | 3.34 | 2.77 | 2.85 | 69.7 Thousand |
| 07 Mar, 2025 | 3.12 | 3.26 | 2.95 | 3.23 | 19.4 Thousand |
| 06 Mar, 2025 | 3.12 | 3.25 | 3.09 | 3.13 | 21.9 Thousand |
| 05 Mar, 2025 | 3.0 | 3.28 | 2.82 | 3.19 | 50.8 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR