Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.62 | 4.69 | 4.35 | 4.41 | 73.4 Thousand |
| 14 Apr, 2025 | 4.32 | 4.65 | 4.2 | 4.6 | 140.5 Thousand |
| 11 Apr, 2025 | 4.23 | 4.51 | 4.1 | 4.26 | 39.4 Thousand |
| 10 Apr, 2025 | 4.29 | 4.5 | 4.11 | 4.23 | 28.5 Thousand |
| 09 Apr, 2025 | 3.99 | 4.59 | 3.99 | 4.4 | 100.6 Thousand |
| 08 Apr, 2025 | 4.28 | 4.29 | 3.9 | 4.0 | 63.5 Thousand |
| 07 Apr, 2025 | 3.84 | 4.28 | 3.82 | 4.08 | 99.4 Thousand |
| 04 Apr, 2025 | 3.97 | 4.15 | 3.83 | 4.03 | 48.9 Thousand |
| 03 Apr, 2025 | 4.13 | 4.41 | 3.88 | 4.27 | 75.7 Thousand |
| 02 Apr, 2025 | 3.85 | 4.64 | 3.85 | 4.43 | 264.4 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR