Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.68 | 5.99 | 5.68 | 5.82 | 107.5 Thousand |
| 13 May, 2025 | 5.77 | 5.77 | 5.29 | 5.63 | 366.9 Thousand |
| 12 May, 2025 | 5.82 | 5.97 | 5.39 | 5.77 | 198.1 Thousand |
| 09 May, 2025 | 6.14 | 6.31 | 5.51 | 5.71 | 357.6 Thousand |
| 08 May, 2025 | 6.75 | 6.96 | 5.87 | 6.16 | 2.11 Million |
| 07 May, 2025 | 6.39 | 7.2 | 6.31 | 6.83 | 703.3 Thousand |
| 06 May, 2025 | 6.18 | 6.84 | 6.17 | 6.42 | 336.4 Thousand |
| 05 May, 2025 | 6.2 | 6.25 | 5.58 | 6.25 | 275.8 Thousand |
| 02 May, 2025 | 6.29 | 6.29 | 5.64 | 6.02 | 164.1 Thousand |
| 01 May, 2025 | 6.27 | 6.34 | 5.86 | 6.14 | 211 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR