Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.18 | 7.25 | 6.6 | 6.98 | 194.9 Thousand |
| 11 Jun, 2025 | 7.36 | 7.5 | 7.14 | 7.26 | 228.3 Thousand |
| 10 Jun, 2025 | 7.27 | 7.43 | 7.09 | 7.36 | 105.6 Thousand |
| 09 Jun, 2025 | 7.23 | 7.31 | 6.96 | 7.17 | 114.9 Thousand |
| 06 Jun, 2025 | 7.33 | 7.5 | 7.15 | 7.25 | 113.4 Thousand |
| 05 Jun, 2025 | 7.46 | 7.5 | 7.13 | 7.19 | 129.9 Thousand |
| 04 Jun, 2025 | 7.39 | 7.54 | 7.08 | 7.37 | 107.6 Thousand |
| 03 Jun, 2025 | 7.0 | 7.56 | 6.98 | 7.39 | 263.6 Thousand |
| 02 Jun, 2025 | 6.88 | 7.23 | 6.64 | 7.14 | 172.3 Thousand |
| 30 May, 2025 | 6.96 | 7.14 | 6.51 | 6.95 | 266.6 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR