Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.05 | 6.75 | 7.0 | 183.2 Thousand |
| 26 Jun, 2025 | 6.76 | 7.0 | 6.72 | 6.99 | 146.3 Thousand |
| 25 Jun, 2025 | 7.1 | 7.1 | 6.62 | 6.77 | 210.1 Thousand |
| 24 Jun, 2025 | 7.06 | 7.35 | 6.83 | 7.06 | 572.3 Thousand |
| 23 Jun, 2025 | 7.1 | 7.14 | 6.73 | 6.97 | 215.9 Thousand |
| 20 Jun, 2025 | 7.6 | 7.73 | 7.1 | 7.23 | 352.8 Thousand |
| 18 Jun, 2025 | 7.75 | 7.95 | 7.3 | 7.36 | 290.1 Thousand |
| 17 Jun, 2025 | 7.36 | 7.83 | 7.1 | 7.73 | 445.2 Thousand |
| 16 Jun, 2025 | 7.2 | 7.75 | 7.2 | 7.44 | 263.3 Thousand |
| 13 Jun, 2025 | 6.8 | 7.2 | 6.7 | 7.12 | 379 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR