Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.98 | 7.1 | 6.75 | 7.07 | 528 Thousand |
| 11 Jul, 2025 | 6.72 | 7.0 | 6.65 | 6.99 | 145.4 Thousand |
| 10 Jul, 2025 | 6.89 | 7.0 | 6.57 | 7.0 | 216.8 Thousand |
| 09 Jul, 2025 | 6.98 | 7.0 | 6.83 | 6.83 | 153.1 Thousand |
| 08 Jul, 2025 | 7.0 | 7.15 | 6.84 | 6.95 | 538.5 Thousand |
| 07 Jul, 2025 | 6.99 | 7.04 | 6.82 | 6.96 | 67 Thousand |
| 03 Jul, 2025 | 7.0 | 7.1 | 6.92 | 7.05 | 227.3 Thousand |
| 02 Jul, 2025 | 6.99 | 7.0 | 6.8 | 6.97 | 169.4 Thousand |
| 01 Jul, 2025 | 6.91 | 7.0 | 6.68 | 6.99 | 149.2 Thousand |
| 30 Jun, 2025 | 7.0 | 7.38 | 6.83 | 6.98 | 147.3 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR