Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.3 | 7.45 | 7.12 | 7.39 | 243 Thousand |
| 25 Jul, 2025 | 7.3 | 7.39 | 7.16 | 7.27 | 95.6 Thousand |
| 24 Jul, 2025 | 7.37 | 7.45 | 7.2 | 7.22 | 160.1 Thousand |
| 23 Jul, 2025 | 7.3 | 7.5 | 7.22 | 7.32 | 1.26 Million |
| 22 Jul, 2025 | 7.01 | 7.1 | 6.81 | 6.94 | 235.1 Thousand |
| 21 Jul, 2025 | 7.05 | 7.2 | 6.93 | 6.97 | 144.2 Thousand |
| 18 Jul, 2025 | 7.29 | 7.31 | 6.83 | 7.0 | 145.7 Thousand |
| 17 Jul, 2025 | 6.99 | 7.31 | 6.75 | 7.18 | 641.3 Thousand |
| 16 Jul, 2025 | 6.83 | 7.03 | 6.8 | 7.0 | 103.5 Thousand |
| 15 Jul, 2025 | 7.1 | 7.2 | 6.78 | 6.78 | 134.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR