Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.26 | 9.4 | 9.09 | 9.38 | 117.6 Thousand |
| 08 Aug, 2025 | 9.0 | 9.21 | 8.84 | 9.2 | 166.8 Thousand |
| 07 Aug, 2025 | 9.0 | 9.08 | 8.69 | 8.99 | 194.7 Thousand |
| 06 Aug, 2025 | 8.91 | 9.0 | 8.48 | 8.91 | 133.9 Thousand |
| 05 Aug, 2025 | 8.81 | 8.93 | 8.63 | 8.87 | 166.9 Thousand |
| 04 Aug, 2025 | 8.73 | 8.85 | 8.59 | 8.85 | 174.9 Thousand |
| 01 Aug, 2025 | 8.17 | 8.66 | 7.94 | 8.63 | 282.7 Thousand |
| 31 Jul, 2025 | 8.78 | 8.87 | 8.37 | 8.4 | 518.6 Thousand |
| 30 Jul, 2025 | 8.82 | 9.1 | 8.63 | 8.63 | 1.01 Million |
| 29 Jul, 2025 | 7.97 | 8.8 | 7.7 | 8.45 | 2.21 Million |
XHG
XHLD
XLO
XENE
XERS
XFOR