Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.67 | 6.73 | 6.21 | 6.23 | 327.5 Thousand |
| 29 Apr, 2025 | 6.74 | 7.0 | 6.11 | 6.88 | 323 Thousand |
| 28 Apr, 2025 | 6.34 | 6.71 | 5.82 | 6.65 | 228.8 Thousand |
| 25 Apr, 2025 | 5.87 | 6.23 | 5.7 | 6.21 | 138.5 Thousand |
| 24 Apr, 2025 | 5.66 | 6.1 | 5.61 | 5.85 | 122.9 Thousand |
| 23 Apr, 2025 | 5.03 | 5.77 | 5.03 | 5.72 | 203.4 Thousand |
| 22 Apr, 2025 | 4.51 | 4.92 | 4.5 | 4.84 | 98.5 Thousand |
| 21 Apr, 2025 | 4.44 | 4.88 | 4.28 | 4.43 | 43.6 Thousand |
| 17 Apr, 2025 | 4.52 | 4.52 | 4.26 | 4.49 | 37.8 Thousand |
| 16 Apr, 2025 | 4.4 | 4.79 | 4.4 | 4.47 | 66.8 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR