Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.54 | 4.16 | 3.49 | 3.93 | 424.9 Thousand |
| 31 Mar, 2025 | 3.64 | 3.86 | 3.18 | 3.59 | 106.9 Thousand |
| 28 Mar, 2025 | 4.21 | 4.48 | 3.71 | 3.84 | 108.6 Thousand |
| 27 Mar, 2025 | 4.45 | 4.58 | 4.02 | 4.24 | 68.1 Thousand |
| 26 Mar, 2025 | 3.86 | 4.38 | 3.59 | 4.25 | 250 Thousand |
| 25 Mar, 2025 | 4.05 | 4.06 | 3.71 | 3.86 | 169.9 Thousand |
| 24 Mar, 2025 | 3.97 | 4.05 | 3.82 | 4.05 | 52.8 Thousand |
| 21 Mar, 2025 | 3.63 | 4.19 | 3.45 | 3.88 | 150.8 Thousand |
| 20 Mar, 2025 | 3.7 | 3.77 | 3.41 | 3.69 | 35.1 Thousand |
| 19 Mar, 2025 | 3.62 | 3.79 | 3.44 | 3.75 | 44 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR