Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.64 | 7.99 | 7.6 | 7.99 | 4228.00 |
| 11 Aug, 2016 | 7.67 | 7.83 | 7.6 | 7.83 | 14.13 Thousand |
| 10 Aug, 2016 | 7.64 | 7.64 | 7.43 | 7.6 | 8244.00 |
| 09 Aug, 2016 | 7.7 | 7.82 | 7.7 | 7.7 | 5483.00 |
| 08 Aug, 2016 | 7.27 | 7.83 | 7.07 | 7.56 | 10.16 Thousand |
| 05 Aug, 2016 | 7.4 | 7.56 | 7.38 | 7.46 | 17.76 Thousand |
| 04 Aug, 2016 | 7.49 | 7.49 | 7.41 | 7.41 | 2259.00 |
| 03 Aug, 2016 | 7.49 | 7.5 | 7.3 | 7.36 | 2992.00 |
| 02 Aug, 2016 | 7.36 | 7.5 | 7.13 | 7.3 | 5677.00 |
| 01 Aug, 2016 | 7.48 | 7.72 | 7.4 | 7.44 | 3933.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB