Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.88 | 8.02 | 7.88 | 8.02 | 9913.00 |
| 25 Aug, 2016 | 7.89 | 7.89 | 7.85 | 7.89 | 9242.00 |
| 24 Aug, 2016 | 7.92 | 8.04 | 7.91 | 7.92 | 4010.00 |
| 23 Aug, 2016 | 7.9 | 8.02 | 7.86 | 7.86 | 5867.00 |
| 22 Aug, 2016 | 7.9 | 8.15 | 7.9 | 7.98 | 4587.00 |
| 19 Aug, 2016 | 7.67 | 8.05 | 7.65 | 8.04 | 35.94 Thousand |
| 18 Aug, 2016 | 7.71 | 7.73 | 7.65 | 7.65 | 17.84 Thousand |
| 17 Aug, 2016 | 7.9 | 8.11 | 7.81 | 7.97 | 2796.00 |
| 16 Aug, 2016 | 8.37 | 8.37 | 8.09 | 8.1 | 7579.00 |
| 15 Aug, 2016 | 7.94 | 8.5 | 7.91 | 8.38 | 7582.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB