Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 8.05 | 8.21 | 7.89 | 8.12 | 169.22 Thousand |
| 23 Sep, 2016 | 8.02 | 8.14 | 7.74 | 7.83 | 205.75 Thousand |
| 22 Sep, 2016 | 8.01 | 8.02 | 7.95 | 8.0 | 31.99 Thousand |
| 21 Sep, 2016 | 7.93 | 8.02 | 7.93 | 8.02 | 6642.00 |
| 20 Sep, 2016 | 7.85 | 8.03 | 7.85 | 8.03 | 33.08 Thousand |
| 19 Sep, 2016 | 7.95 | 7.97 | 7.86 | 7.93 | 4029.00 |
| 16 Sep, 2016 | 7.98 | 8.0 | 7.9 | 7.99 | 4782.00 |
| 15 Sep, 2016 | 7.91 | 7.95 | 7.85 | 7.9 | 31.23 Thousand |
| 14 Sep, 2016 | 7.97 | 8.02 | 7.8 | 7.97 | 62.88 Thousand |
| 13 Sep, 2016 | 7.85 | 8.0 | 7.57 | 8.0 | 25.2 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB