Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.5 | 8.02 | 7.5 | 7.9 | 38.63 Thousand |
| 09 Sep, 2016 | 7.74 | 7.95 | 7.55 | 7.73 | 32.74 Thousand |
| 08 Sep, 2016 | 7.75 | 8.09 | 7.45 | 7.84 | 474.39 Thousand |
| 07 Sep, 2016 | 8.06 | 8.25 | 8.01 | 8.01 | 104.31 Thousand |
| 06 Sep, 2016 | 8.04 | 8.12 | 8.0 | 8.06 | 28.43 Thousand |
| 02 Sep, 2016 | 8.0 | 8.0 | 7.89 | 8.0 | 2223.00 |
| 01 Sep, 2016 | 8.0 | 8.0 | 7.89 | 7.97 | 2660.00 |
| 31 Aug, 2016 | 7.92 | 7.98 | 7.87 | 7.98 | 1814.00 |
| 30 Aug, 2016 | 7.89 | 7.96 | 7.89 | 7.92 | 1828.00 |
| 29 Aug, 2016 | 8.05 | 8.05 | 7.89 | 7.92 | 4402.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB