Xenon Pharmaceuticals Inc. (XENE)

USD 38.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.91 32.01 30.74 31.64 576.2 Thousand
05 Jun, 2025 30.46 31.3 30.1 30.73 656.5 Thousand
04 Jun, 2025 30.75 31.25 30.37 30.46 636.1 Thousand
03 Jun, 2025 30.14 31.31 29.74 30.72 985.83 Thousand
02 Jun, 2025 29.11 30.37 28.97 30.07 1.04 Million
30 May, 2025 28.92 29.25 28.19 28.85 2.45 Million
29 May, 2025 28.6 29.59 28.32 29.04 1.97 Million
28 May, 2025 29.46 29.68 28.44 28.49 873.2 Thousand
27 May, 2025 30.22 30.46 29.43 29.46 1.06 Million
23 May, 2025 30.19 30.61 29.38 29.75 945.53 Thousand