USD 38.28
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 29.95 | 30.22 | 29.26 | 29.74 | 1.43 Million |
13 May, 2025 | 32.81 | 33.0 | 28.5 | 29.6 | 6.76 Million |
12 May, 2025 | 35.7 | 36.96 | 35.56 | 35.85 | 1.18 Million |
09 May, 2025 | 35.82 | 36.4 | 34.97 | 35.02 | 1.05 Million |
08 May, 2025 | 35.32 | 36.44 | 34.47 | 35.54 | 1.42 Million |
07 May, 2025 | 36.02 | 36.22 | 34.81 | 35.33 | 1.1 Million |
06 May, 2025 | 37.39 | 37.84 | 34.99 | 35.18 | 1.35 Million |
05 May, 2025 | 38.28 | 38.47 | 37.44 | 37.54 | 778.34 Thousand |
02 May, 2025 | 38.0 | 38.96 | 37.74 | 38.28 | 1.05 Million |
01 May, 2025 | 38.2 | 39.01 | 37.46 | 38.09 | 992.5 Thousand |
ADVANC
BH-R
ADVANC-R
300936
BIZOTIC
MPIX