USD 38.28
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 35.82 | 36.4 | 34.97 | 35.02 | 1.05 Million |
08 May, 2025 | 35.32 | 36.44 | 34.47 | 35.54 | 1.42 Million |
07 May, 2025 | 36.02 | 36.22 | 34.81 | 35.33 | 1.1 Million |
06 May, 2025 | 37.39 | 37.84 | 34.99 | 35.18 | 1.35 Million |
05 May, 2025 | 38.28 | 38.47 | 37.44 | 37.54 | 778.34 Thousand |
02 May, 2025 | 38.0 | 38.96 | 37.74 | 38.28 | 1.05 Million |
01 May, 2025 | 38.2 | 39.01 | 37.46 | 38.09 | 992.5 Thousand |
30 Apr, 2025 | 38.16 | 38.63 | 37.66 | 38.2 | 1 Million |
29 Apr, 2025 | 37.76 | 38.53 | 36.94 | 38.37 | 944.1 Thousand |
28 Apr, 2025 | 37.65 | 38.55 | 37.45 | 37.84 | 502.2 Thousand |
ADVANC
BH-R
ADVANC-R
300936
BIZOTIC
MPIX