Xenon Pharmaceuticals Inc. (XENE)

USD 38.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.93 30.07 29.21 29.57 1.14 Million
14 May, 2025 29.95 30.22 29.26 29.74 1.43 Million
13 May, 2025 32.81 33.0 28.5 29.6 6.76 Million
12 May, 2025 35.7 36.96 35.56 35.85 1.18 Million
09 May, 2025 35.82 36.4 34.97 35.02 1.05 Million
08 May, 2025 35.32 36.44 34.47 35.54 1.42 Million
07 May, 2025 36.02 36.22 34.81 35.33 1.1 Million
06 May, 2025 37.39 37.84 34.99 35.18 1.35 Million
05 May, 2025 38.28 38.47 37.44 37.54 778.34 Thousand
02 May, 2025 38.0 38.96 37.74 38.28 1.05 Million