USD 38.28
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 37.76 | 38.53 | 36.94 | 38.37 | 944.1 Thousand |
28 Apr, 2025 | 37.65 | 38.55 | 37.45 | 37.84 | 502.2 Thousand |
25 Apr, 2025 | 38.05 | 38.56 | 37.37 | 37.62 | 436 Thousand |
24 Apr, 2025 | 37.37 | 38.24 | 37.22 | 38.2 | 637.04 Thousand |
23 Apr, 2025 | 37.43 | 38.55 | 37.08 | 37.59 | 701.9 Thousand |
22 Apr, 2025 | 35.04 | 37.13 | 34.96 | 36.73 | 957.9 Thousand |
21 Apr, 2025 | 34.86 | 36.21 | 32.26 | 34.7 | 678.53 Thousand |
17 Apr, 2025 | 33.71 | 35.41 | 33.22 | 35.11 | 825.8 Thousand |
16 Apr, 2025 | 32.92 | 33.78 | 32.35 | 33.78 | 695 Thousand |
15 Apr, 2025 | 33.31 | 34.08 | 32.74 | 33.03 | 476.73 Thousand |
ADVANC
BH-R
ADVANC-R
300936
BIZOTIC
MPIX