Xenon Pharmaceuticals Inc. (XENE)

USD 38.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 38.16 38.63 37.66 38.2 1 Million
29 Apr, 2025 37.76 38.53 36.94 38.37 944.1 Thousand
28 Apr, 2025 37.65 38.55 37.45 37.84 502.2 Thousand
25 Apr, 2025 38.05 38.56 37.37 37.62 436 Thousand
24 Apr, 2025 37.37 38.24 37.22 38.2 637.04 Thousand
23 Apr, 2025 37.43 38.55 37.08 37.59 701.9 Thousand
22 Apr, 2025 35.04 37.13 34.96 36.73 957.9 Thousand
21 Apr, 2025 34.86 36.21 32.26 34.7 678.53 Thousand
17 Apr, 2025 33.71 35.41 33.22 35.11 825.8 Thousand
16 Apr, 2025 32.92 33.78 32.35 33.78 695 Thousand