Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 39.16 39.65 38.49 39.16 627.7 Thousand
06 Oct, 2025 39.63 40.23 38.65 39.55 730 Thousand
03 Oct, 2025 39.51 40.17 39.16 39.61 537.3 Thousand
02 Oct, 2025 38.75 39.41 38.23 39.2 682.3 Thousand
01 Oct, 2025 39.97 40.52 38.74 39.12 1.23 Million
30 Sep, 2025 38.9 40.36 38.32 40.15 1.24 Million
29 Sep, 2025 37.97 39.31 37.74 39.06 1 Million
26 Sep, 2025 36.74 38.06 36.15 37.98 680.1 Thousand
25 Sep, 2025 36.44 36.85 35.97 36.52 702.6 Thousand
24 Sep, 2025 37.26 37.56 36.27 36.59 711 Thousand