Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 16.5 16.99 13.1 13.41 136.18 Thousand
11 Nov, 2014 17.5 18.48 16.0 16.47 187.14 Thousand
10 Nov, 2014 13.48 16.71 13.25 16.0 172.8 Thousand
07 Nov, 2014 13.0 13.29 12.5 13.29 126.21 Thousand
06 Nov, 2014 10.35 12.63 10.35 11.97 258.25 Thousand
05 Nov, 2014 10.02 11.55 9.21 10.5 805.07 Thousand