Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 8.15 | 8.46 | 8.15 | 8.28 | 13.15 Thousand |
| 07 Oct, 2016 | 8.0 | 8.43 | 7.71 | 8.13 | 207.98 Thousand |
| 06 Oct, 2016 | 7.8 | 8.31 | 7.61 | 8.25 | 164.56 Thousand |
| 05 Oct, 2016 | 7.66 | 8.0 | 7.62 | 7.77 | 54.15 Thousand |
| 04 Oct, 2016 | 8.0 | 8.25 | 7.62 | 7.62 | 51.89 Thousand |
| 03 Oct, 2016 | 8.01 | 8.33 | 7.96 | 8.01 | 61.48 Thousand |
| 30 Sep, 2016 | 8.04 | 8.33 | 7.78 | 8.1 | 131.17 Thousand |
| 29 Sep, 2016 | 8.25 | 8.33 | 7.89 | 7.95 | 35.51 Thousand |
| 28 Sep, 2016 | 8.22 | 8.34 | 8.16 | 8.33 | 32.85 Thousand |
| 27 Sep, 2016 | 8.15 | 8.45 | 8.11 | 8.15 | 122 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB