Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.45 | 7.8 | 7.45 | 7.5 | 12.95 Thousand |
| 04 Nov, 2016 | 7.7 | 8.05 | 7.55 | 7.65 | 22.25 Thousand |
| 03 Nov, 2016 | 7.8 | 7.95 | 7.7 | 7.7 | 26.14 Thousand |
| 02 Nov, 2016 | 7.9 | 8.1 | 7.8 | 7.85 | 11.83 Thousand |
| 01 Nov, 2016 | 7.6 | 8.15 | 7.55 | 7.95 | 82.97 Thousand |
| 31 Oct, 2016 | 8.1 | 8.25 | 7.55 | 7.6 | 42.71 Thousand |
| 28 Oct, 2016 | 8.35 | 8.35 | 8.0 | 8.15 | 30 Thousand |
| 27 Oct, 2016 | 8.5 | 8.6 | 8.35 | 8.35 | 44.72 Thousand |
| 26 Oct, 2016 | 8.4 | 8.6 | 8.4 | 8.55 | 125.07 Thousand |
| 25 Oct, 2016 | 8.55 | 8.55 | 8.15 | 8.5 | 72.93 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB