Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 8.1 | 8.25 | 8.05 | 8.1 | 7872.00 |
| 18 Nov, 2016 | 7.7 | 8.25 | 7.35 | 8.25 | 56.66 Thousand |
| 17 Nov, 2016 | 7.75 | 7.8 | 7.65 | 7.65 | 22.3 Thousand |
| 16 Nov, 2016 | 7.8 | 8.2 | 7.55 | 7.75 | 46.45 Thousand |
| 15 Nov, 2016 | 8.35 | 8.35 | 7.8 | 7.8 | 54.49 Thousand |
| 14 Nov, 2016 | 7.85 | 8.5 | 7.85 | 8.4 | 60.56 Thousand |
| 11 Nov, 2016 | 7.85 | 8.0 | 7.6 | 7.8 | 30.17 Thousand |
| 10 Nov, 2016 | 8.2 | 8.25 | 7.75 | 7.8 | 30.45 Thousand |
| 09 Nov, 2016 | 7.85 | 8.3 | 7.75 | 8.15 | 91.16 Thousand |
| 08 Nov, 2016 | 7.5 | 7.95 | 7.5 | 7.75 | 20.45 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB