Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 8.15 | 8.3 | 8.1 | 8.1 | 7302.00 |
| 19 Dec, 2016 | 8.2 | 8.25 | 8.15 | 8.2 | 6594.00 |
| 16 Dec, 2016 | 8.2 | 8.25 | 8.15 | 8.2 | 1854.00 |
| 15 Dec, 2016 | 7.9 | 8.25 | 7.8 | 8.2 | 169.32 Thousand |
| 14 Dec, 2016 | 7.75 | 7.95 | 7.7 | 7.85 | 20.33 Thousand |
| 13 Dec, 2016 | 7.75 | 7.9 | 7.7 | 7.75 | 11.54 Thousand |
| 12 Dec, 2016 | 8.0 | 8.0 | 7.75 | 7.8 | 9802.00 |
| 09 Dec, 2016 | 7.8 | 8.08 | 7.8 | 8.0 | 19.82 Thousand |
| 08 Dec, 2016 | 7.85 | 7.9 | 7.75 | 7.8 | 14.02 Thousand |
| 07 Dec, 2016 | 7.95 | 7.95 | 7.85 | 7.9 | 5008.00 |
XERS
XFOR
XGN
XCUR
XEL
XELB