Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 8.0 | 8.0 | 7.75 | 7.75 | 27.63 Thousand |
| 04 Jan, 2017 | 7.85 | 8.25 | 7.85 | 7.95 | 219.49 Thousand |
| 03 Jan, 2017 | 7.75 | 7.9 | 7.74 | 7.85 | 32.82 Thousand |
| 30 Dec, 2016 | 7.83 | 7.85 | 7.5 | 7.7 | 89.25 Thousand |
| 29 Dec, 2016 | 7.7 | 7.85 | 7.6 | 7.8 | 34.84 Thousand |
| 28 Dec, 2016 | 8.2 | 8.2 | 7.6 | 7.7 | 74.7 Thousand |
| 27 Dec, 2016 | 8.2 | 8.25 | 8.15 | 8.25 | 47.39 Thousand |
| 23 Dec, 2016 | 8.0 | 8.25 | 7.94 | 8.25 | 13.33 Thousand |
| 22 Dec, 2016 | 8.25 | 8.25 | 8.0 | 8.0 | 9027.00 |
| 21 Dec, 2016 | 8.25 | 8.3 | 8.1 | 8.3 | 52.04 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB